Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.75% |
Jan 31, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.63% |
Jan 30, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 1.00% |
Jan 29, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.07% |
Jan 28, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | 1.55% |
Jan 27, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -2.93% |
Jan 24, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | -0.43% |
Jan 23, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | 0.41% |
Jan 22, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.95% |
Jan 21, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | 0.21% |
Jan 20, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.17% |
Jan 17, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.98% |
Jan 16, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | 0.73% |
Jan 15, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 1.68% |
Jan 14, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.38% |
Jan 13, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | -0.46% |
Jan 10, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -1.05% |
Jan 09, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.12% |
Jan 08, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.28% |
Jan 07, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | -1.00% |
Jan 06, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 0.54% |
Highest: 16.483 | Lowest: 15.658 | Difference: 0.825 | Average: 16.117 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review