Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | -1.33% |
Jun 25, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.55% |
Jun 24, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.81% |
Jun 21, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -1.13% |
Jun 20, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.73% |
Jun 19, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -1.01% |
Jun 18, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | 0.66% |
Jun 17, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.03% |
Jun 14, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -1.33% |
Jun 13, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | -1.76% |
Jun 12, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | 1.06% |
Jun 11, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -1.00% |
Jun 10, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | -0.47% |
Jun 07, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | -0.18% |
Jun 06, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.61% |
Jun 05, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | 0.66% |
Jun 04, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | -0.53% |
Jun 03, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 0.56% |
May 31, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.35% |
May 30, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.39% |
May 29, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -1.20% |
May 28, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -0.78% |
Highest: 13.193 | Lowest: 12.475 | Difference: 0.718 | Average: 12.911 | Change %: -6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review