Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 1.74% |
Sep 18, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | -0.50% |
Sep 17, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.54% |
Sep 16, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.16% |
Sep 13, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.68% |
Sep 12, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.55% |
Sep 11, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 0.24% |
Sep 10, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.01% |
Sep 09, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.69% |
Sep 06, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -1.16% |
Sep 05, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | -0.22% |
Sep 04, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -2.67% |
Sep 02, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.25% |
Aug 30, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | 0.46% |
Aug 29, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.43% |
Aug 28, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.28% |
Aug 27, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | 0.00% |
Aug 26, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | 0.00% |
Aug 23, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 0.48% |
Aug 22, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -0.27% |
Highest: 14.015 | Lowest: 13.419 | Difference: 0.596 | Average: 13.738 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review