Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 0.06% |
May 26, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.00% |
May 25, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.00% |
May 24, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -0.76% |
May 21, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | -0.14% |
May 20, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.16% |
May 19, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.00% |
May 18, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.00% |
May 17, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | -0.02% |
May 16, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.12% |
May 15, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | 1.00% |
May 14, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.30% |
May 13, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.25% |
May 12, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.00% |
May 11, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | 0.00% |
May 10, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | 0.61% |
May 09, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.21% |
May 08, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | -0.38% |
May 07, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.66% |
May 06, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.50% |
May 05, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 0.00% |
May 04, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 0.00% |
May 03, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 1.26% |
May 02, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.02% |
May 01, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.07% |
Apr 30, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -1.13% |
Highest: 6.201 | Lowest: 5.946 | Difference: 0.255 | Average: 6.107 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review