Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | -0.44% |
Nov 19, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.09% |
Nov 18, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.05% |
Nov 15, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.04% |
Nov 14, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | -0.13% |
Nov 13, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -2.33% |
Nov 12, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.06% |
Nov 11, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.33% |
Nov 08, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 1.05% |
Nov 07, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -1.09% |
Nov 06, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | 2.84% |
Nov 05, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 1.21% |
Nov 04, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | -1.94% |
Oct 31, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -1.15% |
Oct 30, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.86% |
Oct 29, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.98% |
Oct 28, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.85% |
Oct 25, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.27% |
Oct 24, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.26% |
Oct 23, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -1.64% |
Oct 22, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -2.11% |
Highest: 8.861 | Lowest: 8.485 | Difference: 0.377 | Average: 8.664 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review