
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | 8.14% |
Apr 09, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -2.86% |
Apr 08, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 5.72% |
Apr 07, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | -7.54% |
Apr 04, 2025 | 7.744 | 7.744 | 8.013 | 7.744 | -3.36% |
Apr 03, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | -2.08% |
Apr 02, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.47% |
Apr 01, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.40% |
Mar 31, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | -2.99% |
Mar 28, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -1.55% |
Mar 27, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.67% |
Mar 26, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.73% |
Mar 25, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.32% |
Mar 24, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.26% |
Mar 21, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | -0.42% |
Mar 20, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 1.22% |
Mar 19, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -0.49% |
Mar 18, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.38% |
Mar 17, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 0.31% |
Highest: 8.621 | Lowest: 7.160 | Difference: 1.461 | Average: 8.192 | Change %: -6.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review