Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -1.56% |
Jan 31, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.44% |
Jan 30, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | 0.59% |
Jan 29, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | 1.48% |
Jan 28, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | -0.69% |
Jan 27, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | -1.65% |
Jan 24, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | 0.44% |
Jan 23, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.30% |
Jan 22, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 1.05% |
Jan 21, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.06% |
Jan 20, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.47% |
Jan 17, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.09% |
Jan 16, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 1.41% |
Jan 15, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -2.16% |
Feb 03, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -1.56% |
Jan 31, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.44% |
Jan 30, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | 0.59% |
Jan 29, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | 1.48% |
Jan 28, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | -0.69% |
Jan 27, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | -1.65% |
Jan 24, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | 0.44% |
Jan 23, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 0.30% |
Jan 22, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 1.05% |
Jan 21, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.06% |
Jan 20, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.47% |
Jan 17, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.09% |
Jan 16, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 1.41% |
Jan 15, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -0.44% |
Jan 14, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -2.07% |
Jan 13, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -1.41% |
Highest: 9.066 | Lowest: 8.732 | Difference: 0.334 | Average: 8.925 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review