Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.08% |
Sep 04, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | -0.30% |
Sep 03, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -1.68% |
Sep 02, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | -0.96% |
Aug 30, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.84% |
Aug 29, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.36% |
Aug 28, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | -0.47% |
Aug 27, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.42% |
Aug 26, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | -0.34% |
Aug 23, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.99% |
Aug 22, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.05% |
Aug 21, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.50% |
Aug 20, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -1.16% |
Aug 19, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 1.07% |
Aug 16, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.38% |
Aug 15, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.92% |
Aug 14, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.70% |
Aug 13, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 1.47% |
Aug 12, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | -0.31% |
Aug 09, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.07% |
Aug 08, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.14% |
Aug 07, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | 0.55% |
Aug 06, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | 0.09% |
Highest: 7.472 | Lowest: 7.184 | Difference: 0.288 | Average: 7.337 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review