Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 113.295 | 113.295 | 113.295 | 113.295 | -0.20% |
Jan 09, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.08% |
Jan 08, 2025 | 113.616 | 113.616 | 113.616 | 113.616 | 0.13% |
Jan 07, 2025 | 113.471 | 113.471 | 113.471 | 113.471 | -0.19% |
Jan 06, 2025 | 113.689 | 113.689 | 113.689 | 113.689 | -0.12% |
Jan 03, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.01% |
Jan 02, 2025 | 113.844 | 113.844 | 113.844 | 113.844 | 0.36% |
Dec 31, 2024 | 113.441 | 113.441 | 113.441 | 113.441 | 0.01% |
Dec 30, 2024 | 113.433 | 113.433 | 113.433 | 113.433 | -0.10% |
Dec 27, 2024 | 113.548 | 113.548 | 113.548 | 113.548 | -0.04% |
Dec 24, 2024 | 113.593 | 113.593 | 113.593 | 113.593 | -0.08% |
Dec 23, 2024 | 113.688 | 113.688 | 113.688 | 113.688 | -0.01% |
Dec 20, 2024 | 113.694 | 113.694 | 113.694 | 113.694 | 0.35% |
Jan 10, 2025 | 113.295 | 113.295 | 113.295 | 113.295 | -0.20% |
Jan 09, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.08% |
Jan 08, 2025 | 113.616 | 113.616 | 113.616 | 113.616 | 0.13% |
Jan 07, 2025 | 113.471 | 113.471 | 113.471 | 113.471 | -0.19% |
Jan 06, 2025 | 113.689 | 113.689 | 113.689 | 113.689 | -0.12% |
Jan 03, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.01% |
Jan 02, 2025 | 113.844 | 113.844 | 113.844 | 113.844 | 0.36% |
Dec 31, 2024 | 113.441 | 113.441 | 113.441 | 113.441 | 0.01% |
Dec 30, 2024 | 113.433 | 113.433 | 113.433 | 113.433 | -0.10% |
Dec 27, 2024 | 113.548 | 113.548 | 113.548 | 113.548 | -0.04% |
Dec 24, 2024 | 113.593 | 113.593 | 113.593 | 113.593 | -0.08% |
Dec 23, 2024 | 113.688 | 113.688 | 113.688 | 113.688 | -0.01% |
Dec 20, 2024 | 113.694 | 113.694 | 113.694 | 113.694 | -0.09% |
Dec 19, 2024 | 113.799 | 113.799 | 113.799 | 113.799 | -0.38% |
Dec 18, 2024 | 114.233 | 114.233 | 114.233 | 114.233 | -0.02% |
Dec 17, 2024 | 114.255 | 114.255 | 114.255 | 114.255 | -0.12% |
Dec 16, 2024 | 114.393 | 114.393 | 114.393 | 114.393 | -0.04% |
Highest: 114.393 | Lowest: 113.295 | Difference: 1.098 | Average: 113.667 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review