Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.34% |
Jun 26, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -0.80% |
Jun 25, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | -0.28% |
Jun 24, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 1.03% |
Jun 21, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.42% |
Jun 20, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.02% |
Jun 19, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.24% |
Jun 18, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.42% |
Jun 17, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.61% |
Jun 14, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -1.07% |
Jun 13, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | -0.49% |
Jun 12, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.50% |
Jun 11, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -1.40% |
Jun 10, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 0.60% |
Jun 07, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -0.27% |
Jun 06, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.48% |
Jun 05, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 1.50% |
Jun 04, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.06% |
May 31, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.02% |
May 30, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 1.08% |
Highest: 17.693 | Lowest: 17.261 | Difference: 0.432 | Average: 17.458 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review