Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.35% |
Oct 30, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.03% |
Oct 29, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.07% |
Oct 28, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.08% |
Oct 25, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.11% |
Oct 24, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.16% |
Oct 23, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.17% |
Oct 22, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.07% |
Oct 21, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.19% |
Oct 18, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.17% |
Oct 17, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.00% |
Oct 16, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.18% |
Oct 15, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.01% |
Oct 14, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.14% |
Oct 11, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.04% |
Oct 10, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.12% |
Oct 09, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.01% |
Oct 08, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.03% |
Oct 07, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.21% |
Highest: 10.293 | Lowest: 10.223 | Difference: 0.070 | Average: 10.259 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review