Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.04% |
Nov 19, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.16% |
Nov 18, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.05% |
Nov 15, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.06% |
Nov 14, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.04% |
Nov 13, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.05% |
Nov 12, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.18% |
Nov 11, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.08% |
Nov 08, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.07% |
Nov 07, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.18% |
Nov 06, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.16% |
Nov 04, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.09% |
Nov 01, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.13% |
Oct 31, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.35% |
Oct 30, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.03% |
Oct 29, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.07% |
Oct 28, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.08% |
Oct 25, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.11% |
Oct 24, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.16% |
Oct 23, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.17% |
Highest: 10.285 | Lowest: 10.230 | Difference: 0.055 | Average: 10.264 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review