Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.62% |
May 20, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.17% |
May 17, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.37% |
May 16, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.84% |
May 15, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 0.05% |
May 14, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.68% |
May 13, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 1.10% |
May 10, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.26% |
May 09, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.39% |
May 08, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 0.05% |
May 07, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.48% |
May 06, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 0.05% |
May 03, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | 0.19% |
May 02, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 1.19% |
May 01, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.03% |
Apr 30, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.71% |
Apr 29, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.56% |
Apr 26, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 1.08% |
Apr 25, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | -0.43% |
Apr 24, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.38% |
Apr 23, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 1.26% |
Highest: 14.625 | Lowest: 13.868 | Difference: 0.757 | Average: 14.247 | Change %: 6.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review