![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.12% |
Jul 03, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.88% |
Jul 02, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.05% |
Jul 01, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.00% |
Jun 30, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.01% |
Jun 28, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.35% |
Jun 27, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.82% |
Jun 26, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.37% |
Jun 25, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.71% |
Jun 24, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.61% |
Jun 21, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.06% |
Jun 20, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 0.45% |
Jun 19, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.01% |
Jun 18, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.11% |
Jun 17, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.45% |
Jun 14, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -1.14% |
Jun 13, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | -0.87% |
Jun 12, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.32% |
Jun 11, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | -0.90% |
Jun 10, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.08% |
Jun 07, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.12% |
Jun 06, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.05% |
Jun 05, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.41% |
Highest: 14.066 | Lowest: 13.670 | Difference: 0.396 | Average: 13.848 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review