![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 90.617 | 90.617 | 90.617 | 90.617 | 1.00% |
Sep 04, 2024 | 89.715 | 89.715 | 89.715 | 89.715 | -0.25% |
Sep 03, 2024 | 89.939 | 89.939 | 89.939 | 89.939 | -1.56% |
Sep 02, 2024 | 91.366 | 91.366 | 91.366 | 91.366 | -0.20% |
Sep 01, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | -0.00% |
Aug 31, 2024 | 91.554 | 91.554 | 91.554 | 91.554 | -0.00% |
Aug 30, 2024 | 91.558 | 91.558 | 91.558 | 91.558 | 0.75% |
Aug 29, 2024 | 90.878 | 90.878 | 90.878 | 90.878 | 0.38% |
Aug 28, 2024 | 90.532 | 90.532 | 90.532 | 90.532 | 0.17% |
Aug 27, 2024 | 90.381 | 90.381 | 90.381 | 90.381 | -0.23% |
Aug 26, 2024 | 90.585 | 90.585 | 90.585 | 90.585 | 0.17% |
Aug 25, 2024 | 90.431 | 90.431 | 90.431 | 90.431 | -0.00% |
Aug 24, 2024 | 90.435 | 90.435 | 90.435 | 90.435 | -0.00% |
Aug 23, 2024 | 90.439 | 90.439 | 90.439 | 90.439 | 0.94% |
Aug 22, 2024 | 89.599 | 89.599 | 89.599 | 89.599 | -0.19% |
Aug 21, 2024 | 89.772 | 89.772 | 89.772 | 89.772 | 0.04% |
Aug 20, 2024 | 89.733 | 89.733 | 89.733 | 89.733 | -1.31% |
Aug 19, 2024 | 90.921 | 90.921 | 90.921 | 90.921 | 0.59% |
Aug 18, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -0.00% |
Aug 17, 2024 | 90.394 | 90.394 | 90.394 | 90.394 | -0.00% |
Aug 16, 2024 | 90.397 | 90.397 | 90.397 | 90.397 | -0.12% |
Aug 15, 2024 | 90.507 | 90.507 | 90.507 | 90.507 | 0.92% |
Aug 14, 2024 | 89.684 | 89.684 | 89.684 | 89.684 | -0.22% |
Aug 13, 2024 | 89.883 | 89.883 | 89.883 | 89.883 | 0.96% |
Aug 12, 2024 | 89.031 | 89.031 | 89.031 | 89.031 | 0.34% |
Aug 11, 2024 | 88.726 | 88.726 | 88.726 | 88.726 | -0.00% |
Aug 10, 2024 | 88.729 | 88.729 | 88.729 | 88.729 | -0.00% |
Aug 09, 2024 | 88.733 | 88.733 | 88.733 | 88.733 | -0.26% |
Aug 08, 2024 | 88.963 | 88.963 | 88.963 | 88.963 | 0.11% |
Aug 07, 2024 | 88.866 | 88.866 | 88.866 | 88.866 | 1.58% |
Highest: 91.558 | Lowest: 88.726 | Difference: 2.832 | Average: 90.144 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review