![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2024 | 130.195 | 130.195 | 130.195 | 130.195 | 1.25% |
Aug 20, 2024 | 128.582 | 128.582 | 128.582 | 128.582 | -1.13% |
Aug 19, 2024 | 130.046 | 130.046 | 130.046 | 130.046 | 0.77% |
Aug 16, 2024 | 129.049 | 129.049 | 129.049 | 129.049 | 2.96% |
Aug 14, 2024 | 125.341 | 125.341 | 125.341 | 125.341 | -0.85% |
Aug 13, 2024 | 126.415 | 126.415 | 126.415 | 126.415 | 2.43% |
Aug 12, 2024 | 123.417 | 123.417 | 123.417 | 123.417 | -0.58% |
Aug 09, 2024 | 124.142 | 124.142 | 124.142 | 124.142 | 1.02% |
Aug 08, 2024 | 122.892 | 122.892 | 122.892 | 122.892 | 2.83% |
Aug 07, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.41% |
Aug 06, 2024 | 120.002 | 120.002 | 120.002 | 120.002 | 1.73% |
Aug 05, 2024 | 117.965 | 117.965 | 117.965 | 117.965 | -2.91% |
Aug 02, 2024 | 121.498 | 121.498 | 121.498 | 121.498 | -2.17% |
Aug 01, 2024 | 124.194 | 124.194 | 124.194 | 124.194 | -2.60% |
Jul 31, 2024 | 127.503 | 127.503 | 127.503 | 127.503 | 1.13% |
Jul 30, 2024 | 126.072 | 126.072 | 126.072 | 126.072 | -0.56% |
Jul 29, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.49% |
Jul 26, 2024 | 126.164 | 126.164 | 126.164 | 126.164 | 1.27% |
Jul 25, 2024 | 124.586 | 124.586 | 124.586 | 124.586 | 0.25% |
Highest: 130.195 | Lowest: 117.965 | Difference: 12.231 | Average: 124.966 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review