
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 874.672 | 874.672 | 874.672 | 874.672 | -1.60% |
Mar 07, 2025 | 888.919 | 888.919 | 888.919 | 888.919 | -0.87% |
Mar 06, 2025 | 896.761 | 896.761 | 896.761 | 896.761 | 1.14% |
Mar 05, 2025 | 886.642 | 886.642 | 886.642 | 886.642 | 0.59% |
Mar 04, 2025 | 881.410 | 881.410 | 881.410 | 881.410 | -1.63% |
Mar 03, 2025 | 896.000 | 896.000 | 896.000 | 896.000 | -0.94% |
Feb 28, 2025 | 904.527 | 904.527 | 904.527 | 904.527 | -1.80% |
Feb 27, 2025 | 921.073 | 921.073 | 921.073 | 921.073 | -0.24% |
Feb 26, 2025 | 923.312 | 923.312 | 923.312 | 923.312 | 1.26% |
Feb 25, 2025 | 911.822 | 911.822 | 911.822 | 911.822 | -1.32% |
Feb 24, 2025 | 924.015 | 924.015 | 924.015 | 924.015 | -1.44% |
Feb 21, 2025 | 937.472 | 937.472 | 937.472 | 937.472 | 7.18% |
Mar 10, 2025 | 874.672 | 874.672 | 874.672 | 874.672 | -1.60% |
Mar 07, 2025 | 888.919 | 888.919 | 888.919 | 888.919 | -0.87% |
Mar 06, 2025 | 896.761 | 896.761 | 896.761 | 896.761 | 1.14% |
Mar 05, 2025 | 886.642 | 886.642 | 886.642 | 886.642 | 0.59% |
Mar 04, 2025 | 881.410 | 881.410 | 881.410 | 881.410 | -1.63% |
Mar 03, 2025 | 896.000 | 896.000 | 896.000 | 896.000 | -0.94% |
Feb 28, 2025 | 904.527 | 904.527 | 904.527 | 904.527 | -1.80% |
Feb 27, 2025 | 921.073 | 921.073 | 921.073 | 921.073 | -0.24% |
Feb 26, 2025 | 923.312 | 923.312 | 923.312 | 923.312 | 1.26% |
Feb 25, 2025 | 911.822 | 911.822 | 911.822 | 911.822 | -1.32% |
Feb 24, 2025 | 924.015 | 924.015 | 924.015 | 924.015 | -1.44% |
Feb 21, 2025 | 937.472 | 937.472 | 937.472 | 937.472 | 1.16% |
Feb 20, 2025 | 926.725 | 926.725 | 926.725 | 926.725 | -0.73% |
Feb 19, 2025 | 933.521 | 933.521 | 933.521 | 933.521 | 0.02% |
Feb 18, 2025 | 933.324 | 933.324 | 933.324 | 933.324 | 0.66% |
Feb 17, 2025 | 927.175 | 927.175 | 927.175 | 927.175 | 0.62% |
Feb 14, 2025 | 921.430 | 921.430 | 921.430 | 921.430 | 0.86% |
Feb 13, 2025 | 913.607 | 913.607 | 913.607 | 913.607 | -0.33% |
Highest: 937.472 | Lowest: 874.672 | Difference: 62.800 | Average: 908.301 | Change %: -4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review