
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 312.423 | 312.423 | 312.423 | 312.423 | -0.13% |
Feb 18, 2025 | 312.832 | 312.832 | 312.832 | 312.832 | 0.02% |
Feb 17, 2025 | 312.783 | 312.783 | 312.783 | 312.783 | -0.04% |
Feb 14, 2025 | 312.910 | 312.910 | 312.910 | 312.910 | -0.06% |
Feb 13, 2025 | 313.088 | 313.088 | 313.088 | 313.088 | 0.14% |
Feb 12, 2025 | 312.659 | 312.659 | 312.659 | 312.659 | -0.11% |
Feb 11, 2025 | 312.998 | 312.998 | 312.998 | 312.998 | -0.14% |
Feb 10, 2025 | 313.446 | 313.446 | 313.446 | 313.446 | 0.05% |
Feb 07, 2025 | 313.287 | 313.287 | 313.287 | 313.287 | 0.01% |
Feb 06, 2025 | 313.268 | 313.268 | 313.268 | 313.268 | -0.00% |
Feb 05, 2025 | 313.268 | 313.268 | 313.268 | 313.268 | 0.02% |
Feb 04, 2025 | 313.193 | 313.193 | 313.193 | 313.193 | -0.02% |
Feb 03, 2025 | 313.260 | 313.260 | 313.260 | 313.260 | 0.20% |
Jan 31, 2025 | 312.636 | 312.636 | 312.636 | 312.636 | 0.21% |
Jan 30, 2025 | 311.991 | 311.991 | 311.991 | 311.991 | 0.17% |
Jan 29, 2025 | 311.455 | 311.455 | 311.455 | 311.455 | -0.01% |
Jan 28, 2025 | 311.483 | 311.483 | 311.483 | 311.483 | -0.03% |
Jan 27, 2025 | 311.572 | 311.572 | 311.572 | 311.572 | 0.09% |
Jan 24, 2025 | 311.304 | 311.304 | 311.304 | 311.304 | -0.08% |
Jan 23, 2025 | 311.551 | 311.551 | 311.551 | 311.551 | -0.04% |
Jan 22, 2025 | 311.690 | 311.690 | 311.690 | 311.690 | -0.03% |
Jan 21, 2025 | 311.789 | 311.789 | 311.789 | 311.789 | 0.02% |
Highest: 313.446 | Lowest: 311.304 | Difference: 2.142 | Average: 312.495 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review