Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 331.838 | 331.838 | 331.838 | 331.838 | -0.00% |
Dec 14, 2020 | 331.846 | 331.846 | 331.846 | 331.846 | -0.01% |
Dec 11, 2020 | 331.872 | 331.872 | 331.872 | 331.872 | -0.00% |
Dec 10, 2020 | 331.881 | 331.881 | 331.881 | 331.881 | -0.00% |
Dec 09, 2020 | 331.889 | 331.889 | 331.889 | 331.889 | -0.00% |
Dec 07, 2020 | 331.906 | 331.906 | 331.906 | 331.906 | -0.01% |
Dec 04, 2020 | 331.931 | 331.931 | 331.931 | 331.931 | -0.00% |
Dec 03, 2020 | 331.940 | 331.940 | 331.940 | 331.940 | -0.00% |
Dec 02, 2020 | 331.949 | 331.949 | 331.949 | 331.949 | -0.00% |
Dec 01, 2020 | 331.957 | 331.957 | 331.957 | 331.957 | -0.00% |
Nov 30, 2020 | 331.966 | 331.966 | 331.966 | 331.966 | -0.01% |
Nov 27, 2020 | 331.991 | 331.991 | 331.991 | 331.991 | -0.00% |
Nov 26, 2020 | 332.000 | 332.000 | 332.000 | 332.000 | -0.00% |
Nov 25, 2020 | 332.008 | 332.008 | 332.008 | 332.008 | -0.00% |
Nov 24, 2020 | 332.017 | 332.017 | 332.017 | 332.017 | -0.00% |
Nov 23, 2020 | 332.026 | 332.026 | 332.026 | 332.026 | -0.01% |
Nov 20, 2020 | 332.050 | 332.050 | 332.050 | 332.050 | -0.00% |
Nov 19, 2020 | 332.060 | 332.060 | 332.060 | 332.060 | -0.00% |
Nov 18, 2020 | 332.068 | 332.068 | 332.068 | 332.068 | -0.00% |
Nov 17, 2020 | 332.077 | 332.077 | 332.077 | 332.077 | -0.00% |
Nov 16, 2020 | 332.086 | 332.086 | 332.086 | 332.086 | -0.01% |
Nov 13, 2020 | 332.110 | 332.110 | 332.110 | 332.110 | -0.00% |
Nov 12, 2020 | 332.120 | 332.120 | 332.120 | 332.120 | -0.00% |
Nov 11, 2020 | 332.128 | 332.128 | 332.128 | 332.128 | -0.00% |
Nov 10, 2020 | 332.137 | 332.137 | 332.137 | 332.137 | -0.00% |
Nov 09, 2020 | 332.145 | 332.145 | 332.145 | 332.145 | -0.01% |
Nov 06, 2020 | 332.171 | 332.171 | 332.171 | 332.171 | -0.00% |
Nov 05, 2020 | 332.180 | 332.180 | 332.180 | 332.180 | -0.00% |
Nov 04, 2020 | 332.188 | 332.188 | 332.188 | 332.188 | 0.00% |
Nov 03, 2020 | 332.174 | 332.174 | 332.174 | 332.174 | 0.10% |
Highest: 332.188 | Lowest: 331.838 | Difference: 0.350 | Average: 332.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review