Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.62% |
Jan 02, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 1.05% |
Dec 31, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.88% |
Dec 30, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.19% |
Dec 27, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.37% |
Dec 24, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.49% |
Dec 23, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.06% |
Dec 20, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.09% |
Dec 19, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -1.44% |
Dec 18, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.93% |
Dec 17, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.35% |
Dec 16, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.90% |
Dec 13, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.42% |
Jan 03, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.62% |
Jan 02, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 1.05% |
Dec 31, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.88% |
Dec 30, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.19% |
Dec 27, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.37% |
Dec 24, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.49% |
Dec 23, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.06% |
Dec 20, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.09% |
Dec 19, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -1.44% |
Dec 18, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.93% |
Dec 17, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.35% |
Dec 16, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.90% |
Dec 13, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -1.00% |
Dec 12, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | -0.07% |
Dec 11, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.00% |
Dec 10, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.15% |
Dec 09, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.08% |
Highest: 8.864 | Lowest: 8.601 | Difference: 0.262 | Average: 8.693 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review