Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.12% |
May 15, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | 0.30% |
May 14, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.19% |
May 13, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.17% |
May 10, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | -0.04% |
May 09, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.24% |
May 08, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.39% |
May 07, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.69% |
May 06, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.55% |
May 03, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.60% |
May 02, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.94% |
May 01, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.33% |
Apr 30, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.71% |
Apr 29, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.54% |
Apr 26, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 1.86% |
Apr 25, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -1.53% |
Apr 24, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.05% |
Apr 23, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 1.08% |
Apr 22, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.79% |
Apr 19, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.58% |
Apr 18, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.32% |
Highest: 9.236 | Lowest: 8.805 | Difference: 0.430 | Average: 9.021 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review