
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | -0.19% |
Feb 19, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -0.57% |
Feb 18, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.13% |
Feb 17, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.15% |
Feb 14, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.21% |
Feb 13, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.88% |
Feb 12, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | 0.68% |
Feb 11, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.02% |
Feb 10, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.99% |
Feb 07, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.74% |
Feb 06, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.66% |
Feb 05, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.68% |
Feb 04, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.57% |
Feb 03, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -0.69% |
Jan 31, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.38% |
Jan 30, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 1.05% |
Jan 29, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.07% |
Jan 28, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.94% |
Jan 27, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | 0.44% |
Jan 24, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.24% |
Jan 23, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.41% |
Highest: 10.023 | Lowest: 9.583 | Difference: 0.440 | Average: 9.819 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review