Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | -0.61% |
Nov 12, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | -1.87% |
Nov 11, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.10% |
Nov 08, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.45% |
Nov 07, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 2.73% |
Nov 06, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | -2.23% |
Nov 05, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -0.02% |
Nov 04, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 1.05% |
Nov 01, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.67% |
Oct 31, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -1.61% |
Oct 30, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.01% |
Oct 29, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -1.18% |
Oct 28, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 2.27% |
Oct 25, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.64% |
Oct 24, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | -0.36% |
Oct 23, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.66% |
Oct 22, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.42% |
Oct 21, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.37% |
Oct 18, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.63% |
Oct 17, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -1.01% |
Oct 16, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 0.00% |
Oct 15, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -1.15% |
Oct 14, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | -0.85% |
Highest: 9.471 | Lowest: 9.143 | Difference: 0.328 | Average: 9.301 | Change %: -3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review