Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.27% |
Dec 18, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.03% |
Dec 17, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.02% |
Dec 16, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.02% |
Dec 13, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | -0.20% |
Dec 12, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.19% |
Dec 11, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.00% |
Dec 10, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.04% |
Dec 09, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.06% |
Dec 06, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.07% |
Dec 05, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.10% |
Dec 04, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.05% |
Dec 03, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.06% |
Dec 02, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.22% |
Nov 29, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.21% |
Nov 28, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.18% |
Nov 27, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | 0.09% |
Nov 26, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.02% |
Nov 25, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.16% |
Highest: 5.914 | Lowest: 5.868 | Difference: 0.045 | Average: 5.895 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review