![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | 0.02% |
Jun 19, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 0.00% |
Jun 18, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.03% |
Jun 17, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.02% |
Jun 14, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | 0.00% |
Jun 13, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.03% |
Jun 12, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.06% |
Jun 11, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | 0.01% |
Jun 10, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.01% |
Jun 07, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | -0.01% |
Jun 06, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.00% |
Jun 05, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.02% |
Jun 04, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 0.02% |
Jun 03, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.05% |
May 31, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | 0.00% |
May 30, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | 0.04% |
May 29, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.01% |
May 28, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.00% |
May 27, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.06% |
May 24, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 0.00% |
May 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.01% |
Highest: 15.263 | Lowest: 15.210 | Difference: 0.053 | Average: 15.236 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review