![Peter Schiff Has Some Bad News for Bitcoin ETF Investors](https://i-invdn-com.investing.com/news/LYNXMPEE0502N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.45% |
Jun 26, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.77% |
Jun 25, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -1.08% |
Jun 24, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 1.15% |
Jun 21, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.83% |
Jun 20, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.87% |
Jun 19, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -0.28% |
Jun 18, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | 0.47% |
Jun 17, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 0.24% |
Jun 14, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -1.42% |
Jun 13, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.58% |
Jun 12, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.07% |
Jun 11, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | -0.89% |
Jun 10, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.29% |
Jun 07, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | -0.31% |
Jun 06, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.09% |
Jun 05, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.16% |
Jun 04, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -0.70% |
Jun 03, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | -0.09% |
May 31, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.24% |
May 30, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.72% |
May 29, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | -1.21% |
Highest: 19.056 | Lowest: 18.285 | Difference: 0.771 | Average: 18.727 | Change %: -4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review