Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2022 | 8.288 | 8.288 | 8.288 | 8.288 | 0.05% |
Jan 24, 2022 | 8.284 | 8.284 | 8.284 | 8.284 | -0.18% |
Jan 21, 2022 | 8.299 | 8.299 | 8.299 | 8.299 | -0.93% |
Jan 20, 2022 | 8.377 | 8.377 | 8.377 | 8.377 | -0.57% |
Jan 19, 2022 | 8.425 | 8.425 | 8.425 | 8.425 | -0.57% |
Jan 18, 2022 | 8.473 | 8.473 | 8.473 | 8.473 | -1.39% |
Jan 17, 2022 | 8.592 | 8.592 | 8.592 | 8.592 | -0.03% |
Jan 14, 2022 | 8.595 | 8.595 | 8.595 | 8.595 | -0.27% |
Jan 13, 2022 | 8.618 | 8.618 | 8.618 | 8.618 | -0.66% |
Jan 12, 2022 | 8.675 | 8.675 | 8.675 | 8.675 | -0.26% |
Jan 11, 2022 | 8.698 | 8.698 | 8.698 | 8.698 | 0.66% |
Jan 10, 2022 | 8.641 | 8.641 | 8.641 | 8.641 | -0.46% |
Jan 07, 2022 | 8.681 | 8.681 | 8.681 | 8.681 | -0.17% |
Jan 06, 2022 | 8.696 | 8.696 | 8.696 | 8.696 | -0.30% |
Jan 05, 2022 | 8.722 | 8.722 | 8.722 | 8.722 | -0.99% |
Jan 04, 2022 | 8.809 | 8.809 | 8.809 | 8.809 | -0.12% |
Jan 03, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 0.27% |
Dec 31, 2021 | 8.796 | 8.796 | 8.796 | 8.796 | -0.28% |
Dec 30, 2021 | 8.821 | 8.821 | 8.821 | 8.821 | 0.44% |
Dec 29, 2021 | 8.782 | 8.782 | 8.782 | 8.782 | 0.19% |
Dec 28, 2021 | 8.766 | 8.766 | 8.766 | 8.766 | -0.01% |
Dec 27, 2021 | 8.767 | 8.767 | 8.767 | 8.767 | 0.22% |
Dec 24, 2021 | 8.747 | 8.747 | 8.747 | 8.747 | 0.05% |
Dec 23, 2021 | 8.743 | 8.743 | 8.743 | 8.743 | 0.41% |
Dec 22, 2021 | 8.708 | 8.708 | 8.708 | 8.708 | 0.27% |
Dec 21, 2021 | 8.684 | 8.684 | 8.684 | 8.684 | -0.33% |
Dec 13, 2021 | 8.713 | 8.713 | 8.713 | 8.713 | 0.03% |
Dec 10, 2021 | 8.710 | 8.710 | 8.710 | 8.710 | -0.43% |
Dec 09, 2021 | 8.748 | 8.748 | 8.748 | 8.748 | -0.79% |
Dec 08, 2021 | 8.818 | 8.818 | 8.818 | 8.818 | 6.39% |
Highest: 8.821 | Lowest: 8.284 | Difference: 0.537 | Average: 8.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review