Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 167.522 | 167.522 | 167.522 | 167.522 | 0.70% |
May 14, 2024 | 166.361 | 166.361 | 166.361 | 166.361 | 0.20% |
May 13, 2024 | 166.034 | 166.034 | 166.034 | 166.034 | 0.09% |
May 09, 2024 | 165.885 | 165.885 | 165.885 | 165.885 | 0.19% |
May 08, 2024 | 165.567 | 165.567 | 165.567 | 165.567 | 0.05% |
May 07, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.35% |
May 06, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | 1.01% |
May 03, 2024 | 163.257 | 163.257 | 163.257 | 163.257 | 0.90% |
May 02, 2024 | 161.805 | 161.805 | 161.805 | 161.805 | 0.00% |
Apr 30, 2024 | 161.801 | 161.801 | 161.801 | 161.801 | -1.08% |
Apr 29, 2024 | 163.568 | 163.568 | 163.568 | 163.568 | 0.14% |
Apr 26, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -2.50% |
May 15, 2024 | 167.522 | 167.522 | 167.522 | 167.522 | 0.70% |
May 14, 2024 | 166.361 | 166.361 | 166.361 | 166.361 | 0.20% |
May 13, 2024 | 166.034 | 166.034 | 166.034 | 166.034 | 0.09% |
May 09, 2024 | 165.885 | 165.885 | 165.885 | 165.885 | 0.19% |
May 08, 2024 | 165.567 | 165.567 | 165.567 | 165.567 | 0.05% |
May 07, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.35% |
May 06, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | 1.01% |
May 03, 2024 | 163.257 | 163.257 | 163.257 | 163.257 | 0.90% |
May 02, 2024 | 161.805 | 161.805 | 161.805 | 161.805 | 0.00% |
Apr 30, 2024 | 161.801 | 161.801 | 161.801 | 161.801 | -1.08% |
Apr 29, 2024 | 163.568 | 163.568 | 163.568 | 163.568 | 0.14% |
Apr 26, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 1.20% |
Apr 25, 2024 | 161.396 | 161.396 | 161.396 | 161.396 | -0.79% |
Apr 24, 2024 | 162.674 | 162.674 | 162.674 | 162.674 | 0.12% |
Apr 23, 2024 | 162.486 | 162.486 | 162.486 | 162.486 | 0.74% |
Apr 22, 2024 | 161.291 | 161.291 | 161.291 | 161.291 | 0.83% |
Apr 19, 2024 | 159.958 | 159.958 | 159.958 | 159.958 | -0.94% |
Apr 18, 2024 | 161.475 | 161.475 | 161.475 | 161.475 | 0.00% |
Highest: 167.522 | Lowest: 159.958 | Difference: 7.564 | Average: 164.012 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review