Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.856 | 102.856 | 102.856 | 102.856 | 0.04% |
May 29, 2024 | 102.814 | 102.814 | 102.814 | 102.814 | -0.01% |
May 28, 2024 | 102.822 | 102.822 | 102.822 | 102.822 | 0.01% |
May 27, 2024 | 102.816 | 102.816 | 102.816 | 102.816 | 0.04% |
May 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.00% |
May 25, 2024 | 102.776 | 102.776 | 102.776 | 102.776 | 0.00% |
May 24, 2024 | 102.772 | 102.772 | 102.772 | 102.772 | 0.00% |
May 23, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
May 22, 2024 | 102.786 | 102.786 | 102.786 | 102.786 | -0.01% |
May 21, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.02% |
May 20, 2024 | 102.779 | 102.779 | 102.779 | 102.779 | 0.01% |
May 19, 2024 | 102.766 | 102.766 | 102.766 | 102.766 | 0.00% |
May 18, 2024 | 102.763 | 102.763 | 102.763 | 102.763 | 0.00% |
May 17, 2024 | 102.759 | 102.759 | 102.759 | 102.759 | -0.02% |
May 16, 2024 | 102.781 | 102.781 | 102.781 | 102.781 | 0.00% |
May 15, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.06% |
May 14, 2024 | 102.721 | 102.721 | 102.721 | 102.721 | -0.00% |
May 13, 2024 | 102.722 | 102.722 | 102.722 | 102.722 | 0.01% |
May 12, 2024 | 102.707 | 102.707 | 102.707 | 102.707 | 0.00% |
May 11, 2024 | 102.704 | 102.704 | 102.704 | 102.704 | 0.00% |
May 10, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.01% |
May 09, 2024 | 102.712 | 102.712 | 102.712 | 102.712 | 0.02% |
May 08, 2024 | 102.692 | 102.692 | 102.692 | 102.692 | -0.00% |
May 07, 2024 | 102.697 | 102.697 | 102.697 | 102.697 | 0.01% |
May 06, 2024 | 102.684 | 102.684 | 102.684 | 102.684 | 0.01% |
May 05, 2024 | 102.675 | 102.675 | 102.675 | 102.675 | 0.00% |
May 04, 2024 | 102.672 | 102.672 | 102.672 | 102.672 | 0.00% |
May 03, 2024 | 102.668 | 102.668 | 102.668 | 102.668 | 0.04% |
Highest: 102.856 | Lowest: 102.668 | Difference: 0.188 | Average: 102.749 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review