Breaking News

Gvc Gaesco V.i.f. A Fi (0P0001TFN9)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

9.954 -0.018 -0.18%

30/10 - Delayed Data. Currency in EUR

Type: Fund

Market: Spain

Issuer: GVC Gaesco Gestión SGIIC

ISIN: ES0157642002

Asset Class: Equity

Morningstar Rating:
Total Assets: 2.51M

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0001TFN9 Historical Data

Get free historical data for 0P0001TFN9 fund. You'll find the end of day price of the Gvc Gaesco V.i.f. A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 29, 2024	9.954	9.954	9.954	9.954	-0.18%
Oct 28, 2024	9.972	9.972	9.972	9.972	-0.40%
Oct 25, 2024	10.012	10.012	10.012	10.012	-0.19%
Oct 24, 2024	10.031	10.031	10.031	10.031	-0.51%
Oct 23, 2024	10.082	10.082	10.082	10.082	-0.34%
Oct 22, 2024	10.116	10.116	10.116	10.116	-0.29%
Oct 21, 2024	10.145	10.145	10.145	10.145	-0.36%
Oct 18, 2024	10.182	10.182	10.182	10.182	-0.17%
Oct 17, 2024	10.199	10.199	10.199	10.199	0.80%
Oct 16, 2024	10.118	10.118	10.118	10.118	0.47%
Oct 15, 2024	10.071	10.071	10.071	10.071	-0.02%
Oct 14, 2024	10.073	10.073	10.073	10.073	0.22%
Oct 11, 2024	10.051	10.051	10.051	10.051	0.29%
Oct 10, 2024	10.022	10.022	10.022	10.022	-0.23%
Oct 09, 2024	10.045	10.045	10.045	10.045	0.19%
Oct 08, 2024	10.026	10.026	10.026	10.026	0.42%
Oct 07, 2024	9.984	9.984	9.984	9.984	-0.28%
Oct 04, 2024	10.012	10.012	10.012	10.012	-0.21%
Oct 03, 2024	10.033	10.033	10.033	10.033	-0.57%
Oct 02, 2024	10.091	10.091	10.091	10.091	-0.16%
Oct 01, 2024	10.107	10.107	10.107	10.107	0.59%
Sep 30, 2024	10.048	10.048	10.048	10.048	-0.59%
Sep 27, 2024	10.108	10.108	10.108	10.108	-0.31%
Sep 26, 2024	10.139	10.139	10.139	10.139	0.00%
Sep 25, 2024	10.139	10.139	10.139	10.139	-0.20%
Sep 24, 2024	10.159	10.159	10.159	10.159	0.07%
Sep 23, 2024	10.152	10.152	10.152	10.152	0.70%
Sep 20, 2024	10.081	10.081	10.081	10.081	-0.13%
Sep 19, 2024	10.094	10.094	10.094	10.094	0.98%
Sep 17, 2024	9.996	9.996	9.996	9.996	0.42%

Highest: 10.199

Lowest: 9.954

Difference: 0.245

Average: 10.075

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0001TFN9 Comments

Write your thoughts about Gvc Gaesco V.i.f. A Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,124.9	+7.3	+0.12%
US Tech 100	22,175.0	+106.9	+0.48%
DAX	22,357.92	+17.37	+0.08%
Dollar Index	106.535	+0.266	+0.25%

Crude Oil WTI	72.08	-0.40	-0.55%
Brent Oil	76.10	-0.38	-0.50%
Natural Gas	4.243	+0.091	+2.19%
Gold	2,945.11	-10.99	-0.37%
Silver	33.338	-0.148	-0.44%
US Soybeans	1,044.50	-1.50	-0.14%
Copper	4.5740	-0.0380	-0.82%

Philippines 2Y	5.738	+0.062	+1.09%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.273	+0.006	+0.14%
U.S. 10Y	4.495	-0.004	-0.09%
U.S. 30Y	4.729	-0.009	-0.19%
Germany 10Y	2.4895	-0.0435	-1.72%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gvc Gaesco V.i.f..	9.954	-0.018	-0.18%