Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.03% |
Jun 26, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.07% |
Jun 24, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.02% |
Jun 23, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Jun 22, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
Jun 21, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.06% |
Jun 20, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.01% |
Jun 19, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.02% |
Jun 18, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.12% |
Jun 17, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.13% |
Jun 16, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.01% |
Jun 15, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.01% |
Jun 14, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.04% |
Jun 13, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.05% |
Jun 12, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.25% |
Jun 11, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.05% |
Jun 10, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.16% |
Jun 09, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.01% |
Jun 08, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
Jun 07, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.16% |
Jun 06, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
Jun 05, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.04% |
Jun 04, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.11% |
Jun 03, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.20% |
Jun 02, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.01% |
Jun 01, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.01% |
May 31, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.02% |
May 30, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.05% |
May 29, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.11% |
Highest: 10.752 | Lowest: 10.697 | Difference: 0.054 | Average: 10.733 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review