
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | -0.02% |
Mar 06, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -0.24% |
Mar 05, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | -0.38% |
Mar 04, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.40% |
Mar 03, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | -0.30% |
Feb 28, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.14% |
Feb 27, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.06% |
Feb 26, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.16% |
Feb 25, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | -0.11% |
Feb 24, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.09% |
Feb 21, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | 0.03% |
Feb 20, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -0.11% |
Feb 19, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | -0.08% |
Feb 18, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | 0.12% |
Feb 17, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.01% |
Feb 14, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.03% |
Feb 13, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | 0.21% |
Feb 12, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.09% |
Feb 11, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.16% |
Highest: 6.599 | Lowest: 6.503 | Difference: 0.096 | Average: 6.571 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review