Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Gvc Gaesco Asian Fixed Income I Fi (0P0001L87Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.410 +0.060    +0.58%
11/11 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  GVC Gaesco Gestión SGIIC
ISIN:  ES0143596015 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 5.22M
GVC Gaesco Asian Fixed Income I FI 10.410 +0.060 +0.58%

0P0001L87Z Historical Data

 
Get free historical data for 0P0001L87Z fund. You'll find the end of day price of the Gvc Gaesco Asian Fixed Income I Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 11, 2024 10.410 10.410 10.410 10.410 0.58%
Nov 10, 2024 10.350 10.350 10.350 10.350 0.01%
Nov 09, 2024 10.349 10.349 10.349 10.349 0.01%
Nov 08, 2024 10.348 10.348 10.348 10.348 1.11%
Nov 07, 2024 10.235 10.235 10.235 10.235 -0.29%
Nov 06, 2024 10.265 10.265 10.265 10.265 1.25%
Nov 05, 2024 10.138 10.138 10.138 10.138 -0.40%
Nov 04, 2024 10.179 10.179 10.179 10.179 -0.35%
Nov 03, 2024 10.215 10.215 10.215 10.215 0.01%
Nov 02, 2024 10.214 10.214 10.214 10.214 0.01%
Nov 01, 2024 10.213 10.213 10.213 10.213 0.24%
Oct 31, 2024 10.188 10.188 10.188 10.188 -0.22%
Oct 30, 2024 10.211 10.211 10.211 10.211 -0.26%
Oct 29, 2024 10.237 10.237 10.237 10.237 0.04%
Oct 28, 2024 10.233 10.233 10.233 10.233 -0.39%
Oct 27, 2024 10.273 10.273 10.273 10.273 0.01%
Oct 26, 2024 10.272 10.272 10.272 10.272 0.01%
Oct 25, 2024 10.271 10.271 10.271 10.271 0.34%
Oct 24, 2024 10.236 10.236 10.236 10.236 -0.28%
Oct 23, 2024 10.265 10.265 10.265 10.265 -0.04%
Oct 22, 2024 10.269 10.269 10.269 10.269 -0.10%
Oct 21, 2024 10.279 10.279 10.279 10.279 0.35%
Oct 20, 2024 10.244 10.244 10.244 10.244 0.01%
Oct 19, 2024 10.243 10.243 10.243 10.243 0.01%
Oct 18, 2024 10.242 10.242 10.242 10.242 -0.49%
Oct 17, 2024 10.292 10.292 10.292 10.292 0.16%
Oct 16, 2024 10.276 10.276 10.276 10.276 0.44%
Oct 15, 2024 10.230 10.230 10.230 10.230 0.27%
Oct 14, 2024 10.202 10.202 10.202 10.202 0.27%
Highest: 10.410 Lowest: 10.138 Difference: 0.272 Average: 10.254 Change %: 2.306
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L87Z Comments

Write your thoughts about Gvc Gaesco Asian Fixed Income I Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email