Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.12% |
May 22, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.28% |
May 21, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.02% |
May 20, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.04% |
May 19, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.01% |
May 18, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.01% |
May 17, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.12% |
May 16, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.53% |
May 15, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | -0.35% |
May 14, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.24% |
May 13, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -0.18% |
May 12, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.01% |
May 11, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.01% |
May 10, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.25% |
May 09, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | -0.41% |
May 08, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.34% |
May 06, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.40% |
May 05, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.01% |
May 04, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.01% |
May 03, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.11% |
May 02, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.09% |
May 01, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.25% |
Apr 30, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.47% |
Apr 29, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | -0.03% |
Highest: 9.845 | Lowest: 9.754 | Difference: 0.091 | Average: 9.801 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review