Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.58% |
Nov 10, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.01% |
Nov 09, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.01% |
Nov 08, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 1.11% |
Nov 07, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.29% |
Nov 06, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 1.25% |
Nov 05, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.40% |
Nov 04, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -0.35% |
Nov 03, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.01% |
Nov 02, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.01% |
Nov 01, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.24% |
Oct 31, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.22% |
Oct 30, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | -0.26% |
Oct 29, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.04% |
Oct 28, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.39% |
Oct 27, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.01% |
Oct 26, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.01% |
Oct 25, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.34% |
Oct 24, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.28% |
Oct 23, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.04% |
Oct 22, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.10% |
Oct 21, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.35% |
Oct 20, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.01% |
Oct 19, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.01% |
Oct 18, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | -0.49% |
Oct 17, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.16% |
Oct 16, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.44% |
Oct 15, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.27% |
Oct 14, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.27% |
Highest: 10.410 | Lowest: 10.138 | Difference: 0.272 | Average: 10.254 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review