Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.56% |
Sep 16, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | -0.19% |
Sep 15, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.00% |
Sep 14, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.00% |
Sep 13, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 1.42% |
Sep 12, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | 0.58% |
Sep 11, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.38% |
Sep 10, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -0.68% |
Sep 09, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.89% |
Sep 08, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 0.00% |
Sep 07, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.00% |
Sep 06, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -1.52% |
Sep 05, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.32% |
Sep 04, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | -0.64% |
Sep 03, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -1.09% |
Sep 02, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.18% |
Sep 01, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.00% |
Aug 31, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.00% |
Aug 30, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.56% |
Aug 29, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.13% |
Aug 28, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | -0.16% |
Aug 27, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.02% |
Aug 26, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | -0.11% |
Aug 25, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.00% |
Aug 24, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.00% |
Aug 23, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 1.00% |
Aug 22, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.44% |
Highest: 12.509 | Lowest: 12.101 | Difference: 0.408 | Average: 12.347 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review