Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.19% |
Oct 29, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.03% |
Oct 28, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.15% |
Oct 27, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.01% |
Oct 26, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.01% |
Oct 25, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.15% |
Oct 24, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.08% |
Oct 23, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.19% |
Oct 22, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.03% |
Oct 21, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.24% |
Oct 20, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.01% |
Oct 19, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.01% |
Oct 18, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.05% |
Oct 17, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.16% |
Oct 16, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.11% |
Oct 15, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.23% |
Oct 14, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.23% |
Oct 13, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.01% |
Oct 12, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.01% |
Oct 11, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.05% |
Oct 10, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.03% |
Oct 09, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.22% |
Oct 08, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.05% |
Oct 07, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.05% |
Oct 06, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.01% |
Oct 05, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.01% |
Highest: 11.452 | Lowest: 11.328 | Difference: 0.123 | Average: 11.399 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review