Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.22% |
Jun 02, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.00% |
Jun 01, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.00% |
May 31, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.19% |
May 30, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.35% |
May 29, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.52% |
May 28, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.14% |
May 27, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.21% |
May 26, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.00% |
May 25, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.00% |
May 24, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.17% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.32% |
May 22, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.00% |
May 21, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | -0.05% |
May 20, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | 0.15% |
May 19, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.00% |
May 18, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.00% |
May 17, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.08% |
May 16, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.24% |
May 15, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.09% |
May 14, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.13% |
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.19% |
May 12, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.00% |
May 11, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.00% |
May 10, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.41% |
May 09, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.02% |
May 08, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.59% |
May 06, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.39% |
Highest: 11.947 | Lowest: 11.772 | Difference: 0.176 | Average: 11.903 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review