![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.20% |
Feb 11, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.13% |
Feb 10, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 1.12% |
Feb 09, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | -0.16% |
Feb 06, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | 0.27% |
Feb 05, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.22% |
Feb 04, 2025 | 10.778 | 10.778 | 10.778 | 10.778 | -0.05% |
Feb 03, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | -1.16% |
Feb 02, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.00% |
Feb 01, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.00% |
Jan 31, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.21% |
Jan 30, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.91% |
Jan 29, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | 0.40% |
Jan 28, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 1.18% |
Jan 27, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | -1.72% |
Jan 25, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | 0.00% |
Jan 24, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | 0.25% |
Jan 23, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.52% |
Jan 22, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.17% |
Jan 21, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | 0.33% |
Jan 20, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | -0.28% |
Jan 19, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.00% |
Jan 18, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.00% |
Jan 17, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.62% |
Highest: 10.971 | Lowest: 10.623 | Difference: 0.348 | Average: 10.803 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review