Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.14% |
Oct 31, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.15% |
Oct 30, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.05% |
Oct 29, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.11% |
Oct 28, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.03% |
Oct 25, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | 0.12% |
Oct 24, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.04% |
Oct 23, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.03% |
Oct 22, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 0.00% |
Oct 21, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 0.08% |
Oct 18, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.08% |
Oct 17, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.09% |
Oct 16, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.05% |
Oct 15, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.05% |
Oct 14, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.02% |
Oct 11, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.22% |
Oct 10, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | -0.07% |
Oct 09, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.22% |
Oct 08, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.17% |
Oct 07, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.04% |
Highest: 12.128 | Lowest: 12.037 | Difference: 0.091 | Average: 12.097 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review