Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.00% |
Dec 21, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.00% |
Dec 20, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.85% |
Dec 19, 2024 | 23.589 | 23.589 | 23.589 | 23.589 | 0.36% |
Dec 18, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | -2.52% |
Dec 17, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.23% |
Dec 16, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | -0.09% |
Dec 15, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.00% |
Dec 14, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.00% |
Dec 13, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.38% |
Dec 12, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | -0.88% |
Dec 11, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | 0.61% |
Dec 10, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 0.46% |
Dec 09, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | -0.62% |
Dec 06, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | 0.61% |
Dec 05, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.53% |
Dec 04, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | 0.02% |
Dec 03, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | -0.78% |
Dec 02, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 1.06% |
Dec 01, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | 0.00% |
Nov 30, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | 0.00% |
Nov 29, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | 0.26% |
Nov 28, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.17% |
Nov 27, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.86% |
Nov 26, 2024 | 24.403 | 24.403 | 24.403 | 24.403 | -0.16% |
Nov 25, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | 0.20% |
Nov 24, 2024 | 24.393 | 24.393 | 24.393 | 24.393 | 0.00% |
Highest: 24.555 | Lowest: 23.504 | Difference: 1.051 | Average: 24.190 | Change %: -2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review