
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.298 | 22.298 | 22.298 | 22.298 | -0.74% |
Mar 26, 2025 | 22.464 | 22.464 | 22.464 | 22.464 | -0.44% |
Mar 25, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | -0.24% |
Mar 24, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 1.58% |
Mar 23, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | 0.00% |
Mar 22, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | 0.00% |
Mar 21, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | 0.12% |
Mar 20, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | 0.09% |
Mar 19, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | 1.13% |
Mar 18, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.81% |
Mar 17, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.52% |
Mar 16, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | 0.00% |
Mar 15, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | 0.00% |
Mar 14, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 1.61% |
Mar 13, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | -0.62% |
Mar 12, 2025 | 21.819 | 21.819 | 21.819 | 21.819 | -0.00% |
Mar 11, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -2.41% |
Mar 10, 2025 | 22.359 | 22.359 | 22.359 | 22.359 | -1.87% |
Mar 09, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.00% |
Mar 08, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.00% |
Mar 07, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | 0.55% |
Mar 06, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | -1.65% |
Mar 05, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | -0.96% |
Mar 04, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | -1.89% |
Mar 03, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | -2.22% |
Mar 02, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | 0.00% |
Mar 01, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | 0.00% |
Highest: 24.252 | Lowest: 21.685 | Difference: 2.567 | Average: 22.542 | Change %: -8.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review