Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Sabadell Economía Digital Base Fi (0P0001H3L3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.529 -0.200    -0.90%
07/03 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0138528007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 326.36M
Sabadell Economֳ­a Digital Base FI 21.529 -0.200 -0.90%

0P0001H3L3 Historical Data

 
Get free historical data for 0P0001H3L3 fund. You'll find the end of day price of the Sabadell Economía Digital Base Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 07, 2025 21.529 21.529 21.529 21.529 -0.90%
Mar 06, 2025 21.725 21.725 21.725 21.725 -2.32%
Mar 05, 2025 22.240 22.240 22.240 22.240 -0.17%
Mar 04, 2025 22.277 22.277 22.277 22.277 -1.85%
Mar 03, 2025 22.697 22.697 22.697 22.697 -2.42%
Mar 02, 2025 23.259 23.259 23.259 23.259 -0.00%
Mar 01, 2025 23.260 23.260 23.260 23.260 -0.00%
Feb 28, 2025 23.261 23.261 23.261 23.261 0.40%
Feb 27, 2025 23.168 23.168 23.168 23.168 -1.69%
Feb 26, 2025 23.566 23.566 23.566 23.566 1.00%
Feb 25, 2025 23.333 23.333 23.333 23.333 -1.75%
Feb 24, 2025 23.749 23.749 23.749 23.749 -1.75%
Feb 23, 2025 24.173 24.173 24.173 24.173 -0.00%
Feb 22, 2025 24.174 24.174 24.174 24.174 -0.00%
Feb 21, 2025 24.175 24.175 24.175 24.175 -1.28%
Feb 20, 2025 24.488 24.488 24.488 24.488 -1.23%
Feb 19, 2025 24.793 24.793 24.793 24.793 0.10%
Feb 18, 2025 24.769 24.769 24.769 24.769 0.33%
Feb 17, 2025 24.688 24.688 24.688 24.688 0.29%
Feb 16, 2025 24.617 24.617 24.617 24.617 -0.00%
Feb 15, 2025 24.618 24.618 24.618 24.618 -0.00%
Feb 14, 2025 24.619 24.619 24.619 24.619 -0.06%
Feb 13, 2025 24.634 24.634 24.634 24.634 0.66%
Feb 12, 2025 24.472 24.472 24.472 24.472 -0.56%
Highest: 24.793 Lowest: 21.529 Difference: 3.264 Average: 23.678 Change %: -12.518
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H3L3 Comments

Write your thoughts about Sabadell Economía Digital Base Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email