![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.13% |
Jun 25, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.37% |
Jun 24, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.31% |
Jun 21, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.18% |
Jun 20, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.25% |
Jun 19, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.02% |
Jun 18, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.24% |
Jun 17, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.82% |
Jun 14, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.01% |
Jun 13, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.18% |
Jun 12, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.83% |
Jun 11, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.25% |
Jun 10, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.27% |
Jun 07, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | -0.14% |
Jun 06, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -0.01% |
Jun 05, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 1.18% |
Jun 04, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.14% |
Jun 03, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.05% |
May 31, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.79% |
May 30, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.60% |
May 29, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.72% |
Highest: 10.316 | Lowest: 9.854 | Difference: 0.462 | Average: 10.136 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review