Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.04% |
Jun 25, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.17% |
Jun 24, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.27% |
Jun 21, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.17% |
Jun 20, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.03% |
Jun 19, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.14% |
Jun 18, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.36% |
Jun 17, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | -0.59% |
Jun 14, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.22% |
Jun 13, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.58% |
Jun 12, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.20% |
Jun 11, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.35% |
Jun 10, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.22% |
Jun 07, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.20% |
Jun 06, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.20% |
Jun 05, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.23% |
Jun 04, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.32% |
Jun 03, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.07% |
May 31, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.08% |
May 30, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.29% |
May 29, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.09% |
May 28, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.21% |
Highest: 6.972 | Lowest: 6.799 | Difference: 0.174 | Average: 6.896 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review