Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.08% |
May 16, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 0.13% |
May 15, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | 0.00% |
May 14, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.24% |
May 13, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | -0.11% |
May 10, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.03% |
May 09, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.31% |
May 08, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.09% |
May 07, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.23% |
May 06, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.08% |
May 03, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.14% |
May 02, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.02% |
May 01, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
Apr 30, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.19% |
Apr 29, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 0.00% |
Apr 26, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 0.75% |
Apr 25, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.59% |
Apr 24, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.16% |
Apr 23, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 0.03% |
Apr 22, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.20% |
Highest: 8.028 | Lowest: 7.916 | Difference: 0.113 | Average: 7.983 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review