Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.93% |
Sep 18, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -0.40% |
Sep 17, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.18% |
Sep 16, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.02% |
Sep 13, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.62% |
Sep 12, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.04% |
Sep 11, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.43% |
Sep 10, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.33% |
Sep 09, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.82% |
Sep 06, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | -0.87% |
Sep 05, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.24% |
Sep 04, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | -0.39% |
Sep 03, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | -0.41% |
Sep 02, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.41% |
Aug 30, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.58% |
Aug 29, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.30% |
Aug 28, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.01% |
Aug 27, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.47% |
Aug 26, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.26% |
Aug 23, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.39% |
Aug 22, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | -0.17% |
Aug 21, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -0.02% |
Highest: 12.140 | Lowest: 11.795 | Difference: 0.345 | Average: 11.987 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review