![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.19% |
Feb 10, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.13% |
Feb 07, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.03% |
Feb 06, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.19% |
Feb 05, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.24% |
Feb 04, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -0.15% |
Feb 03, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.15% |
Jan 31, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.29% |
Jan 30, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.27% |
Jan 29, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.09% |
Jan 28, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.15% |
Jan 27, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | -1.19% |
Feb 11, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.19% |
Feb 10, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.13% |
Feb 07, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.03% |
Feb 06, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.19% |
Feb 05, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.24% |
Feb 04, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -0.15% |
Feb 03, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.15% |
Jan 31, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.29% |
Jan 30, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.27% |
Jan 29, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.09% |
Jan 28, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.15% |
Jan 27, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.25% |
Jan 24, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | -0.15% |
Jan 23, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | -0.03% |
Jan 22, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | -0.02% |
Jan 21, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.06% |
Jan 20, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | -0.07% |
Jan 17, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.48% |
Highest: 10.142 | Lowest: 9.977 | Difference: 0.165 | Average: 10.066 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review