Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 152.333 | 152.333 | 152.333 | 152.333 | -1.15% |
May 28, 2024 | 154.098 | 154.098 | 154.098 | 154.098 | -0.43% |
May 27, 2024 | 154.768 | 154.768 | 154.768 | 154.768 | 0.70% |
May 24, 2024 | 153.698 | 153.698 | 153.698 | 153.698 | -0.56% |
May 23, 2024 | 154.564 | 154.564 | 154.564 | 154.564 | -0.17% |
May 22, 2024 | 154.822 | 154.822 | 154.822 | 154.822 | -0.03% |
May 21, 2024 | 154.863 | 154.863 | 154.863 | 154.863 | -0.04% |
May 20, 2024 | 154.928 | 154.928 | 154.928 | 154.928 | 0.14% |
May 17, 2024 | 154.713 | 154.713 | 154.713 | 154.713 | 0.27% |
May 16, 2024 | 154.302 | 154.302 | 154.302 | 154.302 | -0.56% |
May 15, 2024 | 155.167 | 155.167 | 155.167 | 155.167 | 1.09% |
May 14, 2024 | 153.489 | 153.489 | 153.489 | 153.489 | 0.78% |
May 13, 2024 | 152.305 | 152.305 | 152.305 | 152.305 | 0.40% |
May 10, 2024 | 151.696 | 151.696 | 151.696 | 151.696 | 0.50% |
May 09, 2024 | 150.943 | 150.943 | 150.943 | 150.943 | -0.91% |
May 08, 2024 | 152.325 | 152.325 | 152.325 | 152.325 | 0.64% |
May 07, 2024 | 151.354 | 151.354 | 151.354 | 151.354 | 1.48% |
May 06, 2024 | 149.151 | 149.151 | 149.151 | 149.151 | 0.59% |
May 03, 2024 | 148.281 | 148.281 | 148.281 | 148.281 | -0.01% |
May 02, 2024 | 148.296 | 148.296 | 148.296 | 148.296 | 0.17% |
Highest: 155.167 | Lowest: 148.281 | Difference: 6.886 | Average: 152.805 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review