Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 161.988 | 161.988 | 161.988 | 161.988 | -0.29% |
Oct 30, 2024 | 162.453 | 162.453 | 162.453 | 162.453 | -0.43% |
Oct 29, 2024 | 163.159 | 163.159 | 163.159 | 163.159 | -0.91% |
Oct 28, 2024 | 164.652 | 164.652 | 164.652 | 164.652 | 0.78% |
Oct 25, 2024 | 163.383 | 163.383 | 163.383 | 163.383 | -0.24% |
Oct 24, 2024 | 163.771 | 163.771 | 163.771 | 163.771 | -0.21% |
Oct 23, 2024 | 164.111 | 164.111 | 164.111 | 164.111 | 0.27% |
Oct 22, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.07% |
Oct 21, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.69% |
Oct 18, 2024 | 164.935 | 164.935 | 164.935 | 164.935 | 0.16% |
Oct 17, 2024 | 164.665 | 164.665 | 164.665 | 164.665 | -0.76% |
Oct 16, 2024 | 165.933 | 165.933 | 165.933 | 165.933 | 0.54% |
Oct 15, 2024 | 165.034 | 165.034 | 165.034 | 165.034 | 0.67% |
Oct 14, 2024 | 163.928 | 163.928 | 163.928 | 163.928 | 1.10% |
Oct 11, 2024 | 162.146 | 162.146 | 162.146 | 162.146 | 0.54% |
Oct 10, 2024 | 161.277 | 161.277 | 161.277 | 161.277 | -0.72% |
Oct 09, 2024 | 162.448 | 162.448 | 162.448 | 162.448 | 0.06% |
Oct 08, 2024 | 162.345 | 162.345 | 162.345 | 162.345 | 0.41% |
Oct 07, 2024 | 161.679 | 161.679 | 161.679 | 161.679 | 0.50% |
Highest: 165.933 | Lowest: 161.277 | Difference: 4.656 | Average: 163.441 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review