Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 162.063 | 162.063 | 162.063 | 162.063 | 0.39% |
Nov 21, 2024 | 161.428 | 161.428 | 161.428 | 161.428 | 0.19% |
Nov 20, 2024 | 161.114 | 161.114 | 161.114 | 161.114 | -0.03% |
Nov 19, 2024 | 161.159 | 161.159 | 161.159 | 161.159 | -0.72% |
Nov 18, 2024 | 162.332 | 162.332 | 162.332 | 162.332 | 0.32% |
Nov 15, 2024 | 161.808 | 161.808 | 161.808 | 161.808 | 0.96% |
Nov 14, 2024 | 160.275 | 160.275 | 160.275 | 160.275 | 1.28% |
Nov 13, 2024 | 158.249 | 158.249 | 158.249 | 158.249 | -0.06% |
Nov 12, 2024 | 158.338 | 158.338 | 158.338 | 158.338 | -1.83% |
Nov 11, 2024 | 161.292 | 161.292 | 161.292 | 161.292 | 0.40% |
Nov 08, 2024 | 160.652 | 160.652 | 160.652 | 160.652 | -0.17% |
Nov 07, 2024 | 160.922 | 160.922 | 160.922 | 160.922 | 0.65% |
Nov 06, 2024 | 159.887 | 159.887 | 159.887 | 159.887 | -2.82% |
Nov 05, 2024 | 164.525 | 164.525 | 164.525 | 164.525 | 0.41% |
Nov 04, 2024 | 163.858 | 163.858 | 163.858 | 163.858 | 1.15% |
Oct 31, 2024 | 161.988 | 161.988 | 161.988 | 161.988 | -0.29% |
Oct 30, 2024 | 162.453 | 162.453 | 162.453 | 162.453 | -0.43% |
Oct 29, 2024 | 163.159 | 163.159 | 163.159 | 163.159 | -0.91% |
Oct 28, 2024 | 164.652 | 164.652 | 164.652 | 164.652 | 0.78% |
Highest: 164.652 | Lowest: 158.249 | Difference: 6.404 | Average: 161.587 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review