Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.26% |
May 08, 2024 | 139.032 | 139.032 | 139.032 | 139.032 | 0.65% |
May 07, 2024 | 138.132 | 138.132 | 138.132 | 138.132 | 0.58% |
May 06, 2024 | 137.341 | 137.341 | 137.341 | 137.341 | 0.25% |
May 03, 2024 | 136.994 | 136.994 | 136.994 | 136.994 | 1.09% |
Apr 30, 2024 | 135.512 | 135.512 | 135.512 | 135.512 | -1.06% |
Apr 29, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.83% |
Apr 26, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 1.17% |
Apr 25, 2024 | 134.265 | 134.265 | 134.265 | 134.265 | -0.52% |
Apr 24, 2024 | 134.974 | 134.974 | 134.974 | 134.974 | -0.19% |
Apr 23, 2024 | 135.228 | 135.228 | 135.228 | 135.228 | 0.85% |
Apr 22, 2024 | 134.086 | 134.086 | 134.086 | 134.086 | -3.31% |
May 09, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.26% |
May 08, 2024 | 139.032 | 139.032 | 139.032 | 139.032 | 0.65% |
May 07, 2024 | 138.132 | 138.132 | 138.132 | 138.132 | 0.58% |
May 06, 2024 | 137.341 | 137.341 | 137.341 | 137.341 | 0.25% |
May 03, 2024 | 136.994 | 136.994 | 136.994 | 136.994 | 1.09% |
Apr 30, 2024 | 135.512 | 135.512 | 135.512 | 135.512 | -1.06% |
Apr 29, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.83% |
Apr 26, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 1.17% |
Apr 25, 2024 | 134.265 | 134.265 | 134.265 | 134.265 | -0.52% |
Apr 24, 2024 | 134.974 | 134.974 | 134.974 | 134.974 | -0.19% |
Apr 23, 2024 | 135.228 | 135.228 | 135.228 | 135.228 | 0.85% |
Apr 22, 2024 | 134.086 | 134.086 | 134.086 | 134.086 | 0.73% |
Apr 19, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.25% |
Apr 18, 2024 | 133.437 | 133.437 | 133.437 | 133.437 | 0.43% |
Apr 17, 2024 | 132.869 | 132.869 | 132.869 | 132.869 | -0.11% |
Apr 16, 2024 | 133.013 | 133.013 | 133.013 | 133.013 | -1.26% |
Apr 15, 2024 | 134.704 | 134.704 | 134.704 | 134.704 | -0.51% |
Apr 12, 2024 | 135.398 | 135.398 | 135.398 | 135.398 | -0.21% |
Highest: 139.032 | Lowest: 132.869 | Difference: 6.162 | Average: 135.887 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review