Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 190.127 | 190.127 | 190.127 | 190.127 | 0.49% |
Nov 19, 2024 | 189.199 | 189.199 | 189.199 | 189.199 | -0.27% |
Nov 18, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | 0.87% |
Nov 15, 2024 | 188.075 | 188.075 | 188.075 | 188.075 | -0.26% |
Nov 14, 2024 | 188.565 | 188.565 | 188.565 | 188.565 | 0.94% |
Nov 13, 2024 | 186.808 | 186.808 | 186.808 | 186.808 | -0.82% |
Nov 12, 2024 | 188.353 | 188.353 | 188.353 | 188.353 | -1.87% |
Nov 11, 2024 | 191.946 | 191.946 | 191.946 | 191.946 | 0.84% |
Nov 08, 2024 | 190.343 | 190.343 | 190.343 | 190.343 | -0.85% |
Nov 07, 2024 | 191.973 | 191.973 | 191.973 | 191.973 | 1.32% |
Nov 06, 2024 | 189.479 | 189.479 | 189.479 | 189.479 | 0.71% |
Nov 05, 2024 | 188.147 | 188.147 | 188.147 | 188.147 | 0.54% |
Nov 04, 2024 | 187.133 | 187.133 | 187.133 | 187.133 | -0.51% |
Oct 31, 2024 | 188.096 | 188.096 | 188.096 | 188.096 | -1.20% |
Oct 30, 2024 | 190.383 | 190.383 | 190.383 | 190.383 | -0.76% |
Oct 29, 2024 | 191.846 | 191.846 | 191.846 | 191.846 | -0.25% |
Oct 28, 2024 | 192.323 | 192.323 | 192.323 | 192.323 | -0.06% |
Oct 25, 2024 | 192.437 | 192.437 | 192.437 | 192.437 | 0.28% |
Oct 24, 2024 | 191.909 | 191.909 | 191.909 | 191.909 | -0.37% |
Oct 23, 2024 | 192.615 | 192.615 | 192.615 | 192.615 | -0.74% |
Oct 22, 2024 | 194.051 | 194.051 | 194.051 | 194.051 | 0.15% |
Highest: 194.051 | Lowest: 186.808 | Difference: 7.243 | Average: 190.167 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review