Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 188.096 | 188.096 | 188.096 | 188.096 | -1.20% |
Oct 30, 2024 | 190.383 | 190.383 | 190.383 | 190.383 | -0.76% |
Oct 29, 2024 | 191.846 | 191.846 | 191.846 | 191.846 | -0.25% |
Oct 28, 2024 | 192.323 | 192.323 | 192.323 | 192.323 | -0.06% |
Oct 25, 2024 | 192.437 | 192.437 | 192.437 | 192.437 | 0.28% |
Oct 24, 2024 | 191.909 | 191.909 | 191.909 | 191.909 | -0.37% |
Oct 23, 2024 | 192.615 | 192.615 | 192.615 | 192.615 | -0.74% |
Oct 22, 2024 | 194.051 | 194.051 | 194.051 | 194.051 | 0.15% |
Oct 21, 2024 | 193.765 | 193.765 | 193.765 | 193.765 | -0.27% |
Oct 18, 2024 | 194.285 | 194.285 | 194.285 | 194.285 | -0.01% |
Oct 17, 2024 | 194.313 | 194.313 | 194.313 | 194.313 | 0.47% |
Oct 16, 2024 | 193.413 | 193.413 | 193.413 | 193.413 | -0.01% |
Oct 15, 2024 | 193.439 | 193.439 | 193.439 | 193.439 | -0.60% |
Oct 14, 2024 | 194.612 | 194.612 | 194.612 | 194.612 | 0.29% |
Oct 11, 2024 | 194.046 | 194.046 | 194.046 | 194.046 | 0.02% |
Oct 10, 2024 | 194.014 | 194.014 | 194.014 | 194.014 | 0.42% |
Oct 09, 2024 | 193.195 | 193.195 | 193.195 | 193.195 | -0.06% |
Oct 08, 2024 | 193.318 | 193.318 | 193.318 | 193.318 | -1.40% |
Oct 07, 2024 | 196.061 | 196.061 | 196.061 | 196.061 | -0.06% |
Highest: 196.061 | Lowest: 188.096 | Difference: 7.965 | Average: 193.059 | Change %: -4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review