Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 189.845 | 189.845 | 189.845 | 189.845 | 0.83% |
May 13, 2024 | 188.284 | 188.284 | 188.284 | 188.284 | -0.04% |
May 10, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.70% |
May 09, 2024 | 187.047 | 187.047 | 187.047 | 187.047 | -0.26% |
May 08, 2024 | 187.538 | 187.538 | 187.538 | 187.538 | 0.65% |
May 07, 2024 | 186.326 | 186.326 | 186.326 | 186.326 | 0.57% |
May 06, 2024 | 185.263 | 185.263 | 185.263 | 185.263 | 0.25% |
May 03, 2024 | 184.802 | 184.802 | 184.802 | 184.802 | 1.09% |
Apr 30, 2024 | 182.811 | 182.811 | 182.811 | 182.811 | -1.07% |
Apr 29, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 0.83% |
Apr 26, 2024 | 183.263 | 183.263 | 183.263 | 183.263 | 1.17% |
Apr 25, 2024 | 181.141 | 181.141 | 181.141 | 181.141 | -4.58% |
May 14, 2024 | 189.845 | 189.845 | 189.845 | 189.845 | 0.83% |
May 13, 2024 | 188.284 | 188.284 | 188.284 | 188.284 | -0.04% |
May 10, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.70% |
May 09, 2024 | 187.047 | 187.047 | 187.047 | 187.047 | -0.26% |
May 08, 2024 | 187.538 | 187.538 | 187.538 | 187.538 | 0.65% |
May 07, 2024 | 186.326 | 186.326 | 186.326 | 186.326 | 0.57% |
May 06, 2024 | 185.263 | 185.263 | 185.263 | 185.263 | 0.25% |
May 03, 2024 | 184.802 | 184.802 | 184.802 | 184.802 | 1.09% |
Apr 30, 2024 | 182.811 | 182.811 | 182.811 | 182.811 | -1.07% |
Apr 29, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 0.83% |
Apr 26, 2024 | 183.263 | 183.263 | 183.263 | 183.263 | 1.17% |
Apr 25, 2024 | 181.141 | 181.141 | 181.141 | 181.141 | -0.53% |
Apr 24, 2024 | 182.099 | 182.099 | 182.099 | 182.099 | -0.19% |
Apr 23, 2024 | 182.445 | 182.445 | 182.445 | 182.445 | 0.85% |
Apr 22, 2024 | 180.907 | 180.907 | 180.907 | 180.907 | 0.73% |
Apr 19, 2024 | 179.597 | 179.597 | 179.597 | 179.597 | -0.25% |
Apr 18, 2024 | 180.042 | 180.042 | 180.042 | 180.042 | 0.43% |
Apr 17, 2024 | 179.277 | 179.277 | 179.277 | 179.277 | -0.11% |
Highest: 189.845 | Lowest: 179.277 | Difference: 10.567 | Average: 184.776 | Change %: 5.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review