![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.34% |
Jun 26, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.51% |
Jun 25, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | -0.70% |
Jun 24, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.53% |
Jun 21, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.96% |
Jun 20, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.74% |
Jun 19, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -0.58% |
Jun 18, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.13% |
Jun 17, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.31% |
Jun 14, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | -1.36% |
Jun 13, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -1.34% |
Jun 12, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 1.25% |
Jun 11, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.79% |
Jun 10, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.37% |
Jun 07, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | -0.10% |
Jun 06, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | 0.17% |
Jun 05, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.49% |
Jun 03, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.41% |
May 31, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.20% |
May 30, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.48% |
May 29, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.97% |
Highest: 12.802 | Lowest: 12.207 | Difference: 0.595 | Average: 12.543 | Change %: -3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review