Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.25% |
Jun 25, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.07% |
Jun 24, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.05% |
Jun 21, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -0.05% |
Jun 20, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.03% |
Jun 19, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.02% |
Jun 18, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.32% |
Jun 17, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.15% |
Jun 14, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.08% |
Jun 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.08% |
Jun 12, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.59% |
Jun 11, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.45% |
Jun 26, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.25% |
Jun 25, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.07% |
Jun 24, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.05% |
Jun 21, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -0.05% |
Jun 20, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.03% |
Jun 19, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.02% |
Jun 18, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.32% |
Jun 17, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.15% |
Jun 14, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.08% |
Jun 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.08% |
Jun 12, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.59% |
Jun 11, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.02% |
Jun 10, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.15% |
Jun 07, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.30% |
Jun 06, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.01% |
Jun 05, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.40% |
Jun 04, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.13% |
Jun 03, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.35% |
Highest: 10.306 | Lowest: 10.216 | Difference: 0.090 | Average: 10.278 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review