
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.13% |
Mar 06, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -1.59% |
Mar 05, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | -0.68% |
Mar 04, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -2.55% |
Mar 03, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -2.55% |
Feb 28, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 1.66% |
Feb 27, 2025 | 15.091 | 15.091 | 15.091 | 15.091 | -0.75% |
Feb 26, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.39% |
Feb 25, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | -1.02% |
Feb 24, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | -0.56% |
Feb 21, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | -1.22% |
Feb 20, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | -1.14% |
Feb 19, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.44% |
Feb 18, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.60% |
Feb 17, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | 0.10% |
Feb 14, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.27% |
Feb 13, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.37% |
Feb 12, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | -0.58% |
Feb 11, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | -0.50% |
Highest: 15.757 | Lowest: 14.222 | Difference: 1.535 | Average: 15.208 | Change %: -9.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review