Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.36% |
Jun 25, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | -0.08% |
Jun 24, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.04% |
Jun 21, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.09% |
Jun 20, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.04% |
Jun 19, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.42% |
Jun 18, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.49% |
Jun 17, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.06% |
Jun 14, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.37% |
Jun 13, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.23% |
Jun 12, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.65% |
Jun 11, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -0.14% |
Jun 10, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.58% |
Jun 07, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.36% |
Jun 06, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | -0.28% |
Jun 05, 2024 | 6.349 | 6.349 | 6.349 | 6.349 | 0.36% |
Jun 04, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.06% |
Jun 03, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.20% |
May 31, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.11% |
May 30, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.20% |
May 29, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.46% |
May 28, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | -0.28% |
Highest: 6.349 | Lowest: 6.263 | Difference: 0.086 | Average: 6.308 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review