Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 482.027 | 482.027 | 482.027 | 482.027 | -0.08% |
May 27, 2024 | 482.411 | 482.411 | 482.411 | 482.411 | -0.16% |
May 24, 2024 | 483.168 | 483.168 | 483.168 | 483.168 | 0.64% |
May 23, 2024 | 480.092 | 480.092 | 480.092 | 480.092 | -0.52% |
May 22, 2024 | 482.580 | 482.580 | 482.580 | 482.580 | -0.11% |
May 21, 2024 | 483.090 | 483.090 | 483.090 | 483.090 | 0.20% |
May 20, 2024 | 482.118 | 482.118 | 482.118 | 482.118 | 0.08% |
May 17, 2024 | 481.714 | 481.714 | 481.714 | 481.714 | 0.18% |
May 16, 2024 | 480.848 | 480.848 | 480.848 | 480.848 | -0.42% |
May 15, 2024 | 482.889 | 482.889 | 482.889 | 482.889 | 0.51% |
May 14, 2024 | 480.437 | 480.437 | 480.437 | 480.437 | 0.48% |
May 13, 2024 | 478.133 | 478.133 | 478.133 | 478.133 | -0.41% |
May 10, 2024 | 480.085 | 480.085 | 480.085 | 480.085 | 0.44% |
May 09, 2024 | 478.005 | 478.005 | 478.005 | 478.005 | 0.34% |
May 08, 2024 | 476.363 | 476.363 | 476.363 | 476.363 | 0.03% |
May 07, 2024 | 476.207 | 476.207 | 476.207 | 476.207 | 0.46% |
May 06, 2024 | 474.014 | 474.014 | 474.014 | 474.014 | 1.12% |
May 03, 2024 | 468.767 | 468.767 | 468.767 | 468.767 | 0.81% |
May 02, 2024 | 465.000 | 465.000 | 465.000 | 465.000 | 0.63% |
Apr 30, 2024 | 462.111 | 462.111 | 462.111 | 462.111 | -1.11% |
Highest: 483.168 | Lowest: 462.111 | Difference: 21.057 | Average: 478.003 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review