![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.39% |
Feb 11, 2025 | 7.164 | 7.164 | 7.164 | 7.164 | -0.25% |
Feb 10, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.42% |
Feb 07, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | -0.04% |
Feb 06, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | 0.50% |
Feb 05, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | 0.15% |
Feb 04, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.00% |
Feb 03, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | -0.31% |
Jan 31, 2025 | 7.131 | 7.131 | 7.131 | 7.131 | 0.36% |
Jan 30, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 0.55% |
Jan 29, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 0.39% |
Jan 28, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | 0.46% |
Jan 27, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | -0.60% |
Jan 24, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.23% |
Jan 23, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | 0.09% |
Jan 22, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.32% |
Jan 21, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | 0.16% |
Jan 20, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | -0.35% |
Jan 17, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | 0.56% |
Highest: 7.182 | Lowest: 7.007 | Difference: 0.175 | Average: 7.092 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review